Prices Through the Day
| Time | Last interval price | Day change | % Day change | Share volume |
| 16:30 | 1466.00p | 
-17.00p |
-1.15 |
190,002 |
| 16:15 | 1466.00p |
-17.00p |
-1.15 |
180,564 |
| 16:00 | 1467.00p |
-16.00p |
-1.08 |
170,624 |
| 15:45 | 1474.00p |
-9.00p |
-0.61 |
154,657 |
| 15:30 | 1471.01p |
-11.99p |
-0.81 |
149,749 |
| 15:15 | 1472.00p |
-11.00p |
-0.74 |
148,936 |
| 15:00 | 1472.00p |
-11.00p |
-0.74 |
147,831 |
| 14:45 | 1472.00p |
-11.00p |
-0.74 |
146,729 |
| 14:30 | 1471.00p |
-12.00p |
-0.81 |
145,552 |
| 14:15 | 1471.00p |
-12.00p |
-0.81 |
141,738 |
| 14:00 | 1474.00p |
-9.00p |
-0.61 |
140,249 |
| 13:45 | 1472.00p |
-11.00p |
-0.74 |
139,558 |
| 13:30 | 1469.00p |
-14.00p |
-0.94 |
137,978 |
| 13:15 | 1469.00p |
-14.00p |
-0.94 |
134,858 |
| 13:00 | 1466.00p |
-17.00p |
-1.15 |
133,484 |
| 12:45 | 1468.00p |
-15.00p |
-1.01 |
132,421 |
| 12:30 | 1471.00p |
-12.00p |
-0.81 |
130,853 |
| 12:15 | 1473.00p |
-10.00p |
-0.67 |
129,403 |
| 12:00 | 1468.00p |
-15.00p |
-1.01 |
124,796 |
| 11:45 | 1467.00p |
-16.00p |
-1.08 |
124,275 |
| 11:30 | 1468.00p |
-15.00p |
-1.01 |
124,163 |
| 11:15 | 1463.04p |
-19.96p |
-1.35 |
124,024 |
| 11:00 | 1466.00p |
-17.00p |
-1.15 |
123,546 |
| 10:45 | 1473.00p |
-10.00p |
-0.67 |
121,814 |
| 10:30 | 1474.00p |
-9.00p |
-0.61 |
120,907 |
| 10:15 | 1475.00p |
-8.00p |
-0.54 |
37,886 |
| 10:00 | 1479.00p |
-4.00p |
-0.27 |
33,758 |
| 09:45 | 1474.00p |
-9.00p |
-0.61 |
31,805 |
| 09:30 | 1475.00p |
-8.00p |
-0.54 |
23,563 |
| 09:15 | 1473.00p |
-10.00p |
-0.67 |
21,557 |
| 09:00 | 1482.00p |
-1.00p |
-0.07 |
7,700 |
| 08:45 | 1485.00p | 
+2.00p |
+0.13 |
6,954 |
| 08:30 | 1482.00p |
-1.00p |
-0.07 |
6,720 |
| 08:15 | 1484.00p |
+1.00p |
+0.07 |
4,374 |
