Prices Through the Day
| Time | Last interval price | Day change | % Day change | Share volume |
| 16:45 | 1162.24p | 
-2.76p |
-0.24 |
368,596 |
| 16:30 | 1181.00p | 
+16.00p |
+1.37 |
317,987 |
| 16:15 | 1177.00p |
+12.00p |
+1.03 |
284,673 |
| 16:00 | 1167.00p |
+2.00p |
+0.17 |
214,888 |
| 15:45 | 1167.78p |
+2.78p |
+0.24 |
192,532 |
| 15:30 | 1168.00p |
+3.00p |
+0.26 |
179,573 |
| 15:15 | 1166.00p |
+1.00p |
+0.09 |
176,008 |
| 15:00 | 1170.00p |
+5.00p |
+0.43 |
170,334 |
| 14:45 | 1168.00p |
+3.00p |
+0.26 |
168,830 |
| 14:30 | 1169.00p |
+4.00p |
+0.34 |
153,319 |
| 14:15 | 1167.00p |
+2.00p |
+0.17 |
129,787 |
| 14:00 | 1162.00p |
-3.00p |
-0.26 |
82,089 |
| 13:45 | 1161.00p |
-4.00p |
-0.34 |
78,468 |
| 13:30 | 1159.00p |
-6.00p |
-0.52 |
65,961 |
| 13:15 | 1157.00p |
-8.00p |
-0.69 |
65,850 |
| 13:00 | 1158.00p |
-7.00p |
-0.60 |
65,216 |
| 12:45 | 1162.00p |
-3.00p |
-0.26 |
61,486 |
| 12:30 | 1162.00p |
-3.00p |
-0.26 |
61,162 |
| 12:15 | 1162.00p |
-3.00p |
-0.26 |
53,920 |
| 12:00 | 1162.00p |
-3.00p |
-0.26 |
46,947 |
| 11:45 | 1162.00p |
-3.00p |
-0.26 |
45,540 |
| 11:30 | 1162.78p |
-2.22p |
-0.19 |
44,075 |
| 11:15 | 1162.00p |
-3.00p |
-0.26 |
42,739 |
| 11:00 | 1163.00p |
-2.00p |
-0.17 |
40,961 |
| 10:45 | 1162.00p |
-3.00p |
-0.26 |
40,411 |
| 10:30 | 1163.78p |
-1.22p |
-0.10 |
38,406 |
| 10:15 | 1162.00p |
-3.00p |
-0.26 |
38,188 |
| 10:00 | 1164.00p |
-1.00p |
-0.09 |
33,467 |
| 09:45 | 1162.00p |
-3.00p |
-0.26 |
32,514 |
| 09:30 | 1162.00p |
-3.00p |
-0.26 |
26,501 |
| 09:15 | 1161.23p |
-3.77p |
-0.32 |
1,501 |
| 08:45 | 1154.85p |
-10.15p |
-0.87 |
501 |
| 08:15 | 1150.87p |
-14.13p |
-1.21 |
310 |
