Prices Through the Day
| Time | Last interval price | Day change | % Day change | Share volume |
| 16:30 | 1422.00p | 
+8.00p |
+0.57 |
39,151 |
| 16:15 | 1420.00p |
+6.00p |
+0.42 |
38,106 |
| 16:00 | 1422.00p |
+8.00p |
+0.57 |
34,852 |
| 15:45 | 1423.00p |
+9.00p |
+0.64 |
33,104 |
| 15:15 | 1426.00p |
+12.00p |
+0.85 |
32,272 |
| 15:00 | 1427.00p |
+13.00p |
+0.92 |
31,752 |
| 14:45 | 1430.00p |
+16.00p |
+1.13 |
27,942 |
| 14:30 | 1428.00p |
+14.00p |
+0.99 |
27,072 |
| 14:15 | 1428.00p |
+14.00p |
+0.99 |
26,400 |
| 14:00 | 1433.00p |
+19.00p |
+1.34 |
23,074 |
| 13:45 | 1433.00p |
+19.00p |
+1.34 |
22,656 |
| 13:30 | 1440.00p |
+26.00p |
+1.84 |
17,900 |
| 13:15 | 1439.06p |
+25.06p |
+1.77 |
17,718 |
| 13:00 | 1443.00p |
+29.00p |
+2.05 |
15,920 |
| 12:45 | 1442.00p |
+28.00p |
+1.98 |
14,563 |
| 12:30 | 1441.00p |
+27.00p |
+1.91 |
13,941 |
| 12:15 | 1439.00p |
+25.00p |
+1.77 |
12,808 |
| 12:00 | 1440.00p |
+26.00p |
+1.84 |
12,607 |
| 11:45 | 1443.00p |
+29.00p |
+2.05 |
11,473 |
| 11:00 | 1443.00p |
+29.00p |
+2.05 |
10,464 |
| 10:45 | 1438.00p |
+24.00p |
+1.70 |
7,845 |
| 10:30 | 1438.00p |
+24.00p |
+1.70 |
7,128 |
| 10:00 | 1437.00p |
+23.00p |
+1.63 |
6,029 |
| 09:45 | 1432.00p |
+18.00p |
+1.27 |
5,334 |
| 09:30 | 1428.00p |
+14.00p |
+0.99 |
5,208 |
| 09:15 | 1428.00p |
+14.00p |
+0.99 |
5,138 |
| 09:00 | 1428.00p |
+14.00p |
+0.99 |
5,125 |
| 08:45 | 1423.00p |
+9.00p |
+0.64 |
4,326 |
| 08:30 | 1424.00p |
+10.00p |
+0.71 |
4,014 |
| 08:15 | 1400.00p | 
-14.00p |
-0.99 |
1,011 |
